시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,000	600	- 0.61%	246,688	23,958
12:19	98,300	300	- 0.30%	245,050	23,797
12:18	98,300	300	- 0.30%	244,407	23,734
12:17	98,500	100	- 0.10%	244,208	23,714
12:16	98,600	0	0.00%	243,973	23,691
12:15	98,600	0	0.00%	243,805	23,675
12:14	98,700	100	+ 0.10%	243,523	23,647
12:13	98,800	200	+ 0.20%	243,283	23,623
12:12	98,600	0	0.00%	243,099	23,605
12:11	98,600	0	0.00%	242,268	23,523