시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,200	400	- 0.41%	251,329	24,413
12:29	98,200	400	- 0.41%	251,140	24,395
12:28	98,300	300	- 0.30%	250,610	24,343
12:27	98,200	400	- 0.41%	250,500	24,332
12:26	98,200	400	- 0.41%	250,266	24,309
12:25	98,300	300	- 0.30%	250,118	24,294
12:24	98,100	500	- 0.51%	247,943	24,081
12:23	98,100	500	- 0.51%	247,765	24,063
12:22	98,000	600	- 0.61%	247,380	24,026
12:21	98,100	500	- 0.51%	247,234	24,011