시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,900	700	- 0.71%	257,336	25,003
12:39	98,100	500	- 0.51%	257,024	24,973
12:38	98,100	500	- 0.51%	256,832	24,954
12:37	98,100	500	- 0.51%	256,676	24,939
12:36	98,000	600	- 0.61%	256,396	24,911
12:35	98,300	300	- 0.30%	256,156	24,888
12:34	98,400	200	- 0.20%	255,861	24,859
12:33	98,400	200	- 0.20%	253,031	24,580
12:32	98,100	500	- 0.51%	252,361	24,514
12:31	98,000	600	- 0.61%	251,689	24,449