시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,700	900	- 0.91%	261,642	25,424
12:49	97,800	800	- 0.81%	261,389	25,400
12:48	98,000	600	- 0.61%	261,157	25,377
12:47	97,900	700	- 0.71%	261,020	25,364
12:46	97,700	900	- 0.91%	260,530	25,316
12:45	97,800	800	- 0.81%	260,281	25,291
12:44	97,900	700	- 0.71%	260,122	25,276
12:43	97,600	1,000	- 1.01%	259,404	25,205
12:42	97,900	700	- 0.71%	259,128	25,178
12:41	97,600	1,000	- 1.01%	258,295	25,097