시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,400	1,200	- 1.22%	268,206	26,063
12:59	97,500	1,100	- 1.12%	267,899	26,033
12:58	97,300	1,300	- 1.32%	267,379	25,983
12:57	97,000	1,600	- 1.62%	265,595	25,809
12:56	97,100	1,500	- 1.52%	264,201	25,674
12:55	97,400	1,200	- 1.22%	263,312	25,587
12:54	97,700	900	- 0.91%	262,772	25,535
12:53	97,600	1,000	- 1.01%	262,359	25,494
12:52	97,700	900	- 0.91%	262,181	25,477
12:51	97,600	1,000	- 1.01%	261,827	25,442