시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	96,800	1,800	- 1.83%	275,082	26,729
13:09	96,700	1,900	- 1.93%	274,516	26,674
13:08	96,600	2,000	- 2.03%	273,346	26,561
13:07	96,700	1,900	- 1.93%	271,360	26,369
13:06	96,800	1,800	- 1.83%	271,198	26,354
13:05	96,800	1,800	- 1.83%	270,883	26,323
13:04	97,000	1,600	- 1.62%	270,270	26,264
13:03	97,300	1,300	- 1.32%	270,053	26,243
13:02	97,100	1,500	- 1.52%	268,766	26,118
13:01	97,300	1,300	- 1.32%	268,565	26,098