| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 97,200 | 1,400 | - 1.42% | 280,484 | 27,252 |
| 13:19 | 97,000 | 1,600 | - 1.62% | 280,057 | 27,210 |
| 13:18 | 97,000 | 1,600 | - 1.62% | 278,659 | 27,075 |
| 13:17 | 97,000 | 1,600 | - 1.62% | 278,091 | 27,020 |
| 13:16 | 96,900 | 1,700 | - 1.72% | 277,821 | 26,994 |
| 13:15 | 96,800 | 1,800 | - 1.83% | 277,268 | 26,940 |
| 13:14 | 96,900 | 1,700 | - 1.72% | 277,027 | 26,917 |
| 13:13 | 96,700 | 1,900 | - 1.93% | 276,658 | 26,881 |
| 13:12 | 96,600 | 2,000 | - 2.03% | 276,129 | 26,830 |
| 13:11 | 96,600 | 2,000 | - 2.03% | 275,398 | 26,760 |