시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,500	2,100	- 2.13%	286,459	27,831
13:29	96,500	2,100	- 2.13%	285,613	27,749
13:28	96,600	2,000	- 2.03%	285,522	27,740
13:27	96,650	1,950	- 1.98%	284,924	27,682
13:26	96,700	1,900	- 1.93%	284,058	27,599
13:25	96,700	1,900	- 1.93%	283,784	27,572
13:24	97,000	1,600	- 1.62%	283,195	27,515
13:23	97,000	1,600	- 1.62%	282,689	27,466
13:22	97,000	1,600	- 1.62%	282,265	27,425
13:21	97,200	1,400	- 1.42%	281,883	27,388