시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,200	2,400	- 2.43%	290,524	28,223
13:39	96,300	2,300	- 2.33%	289,981	28,171
13:38	96,600	2,000	- 2.03%	288,966	28,073
13:37	96,800	1,800	- 1.83%	288,564	28,034
13:36	96,900	1,700	- 1.72%	288,385	28,017
13:35	96,800	1,800	- 1.83%	288,140	27,993
13:34	96,600	2,000	- 2.03%	287,868	27,967
13:33	96,900	1,700	- 1.72%	287,547	27,936
13:32	96,500	2,100	- 2.13%	286,990	27,882
13:31	96,500	2,100	- 2.13%	286,521	27,837