시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,700	2,900	- 2.94%	297,929	28,933
13:49	95,800	2,800	- 2.84%	296,953	28,839
13:48	95,600	3,000	- 3.04%	296,258	28,773
13:47	95,900	2,700	- 2.74%	293,598	28,518
13:46	95,900	2,700	- 2.74%	293,203	28,480
13:45	96,100	2,500	- 2.54%	292,221	28,386
13:44	96,100	2,500	- 2.54%	291,978	28,363
13:43	96,000	2,600	- 2.64%	291,652	28,332
13:42	96,100	2,500	- 2.54%	291,178	28,286
13:41	96,200	2,400	- 2.43%	290,861	28,256