시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,900	2,700	- 2.74%	393,512	38,095
15:19	95,600	3,000	- 3.04%	378,114	36,619
15:18	95,700	2,900	- 2.94%	373,760	36,202
15:17	95,700	2,900	- 2.94%	370,942	35,932
15:16	95,700	2,900	- 2.94%	369,357	35,781
15:15	95,700	2,900	- 2.94%	368,100	35,660
15:14	95,800	2,800	- 2.84%	366,823	35,538
15:13	95,900	2,700	- 2.74%	365,839	35,444
15:12	95,900	2,700	- 2.74%	364,088	35,276
15:11	96,000	2,600	- 2.64%	363,128	35,184