시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,550	135	- 3.66%	66,601	239
13:04	3,555	130	- 3.53%	65,790	236
13:02	3,560	125	- 3.39%	65,789	236
13:01	3,560	125	- 3.39%	65,778	236
13:00	3,565	120	- 3.26%	64,693	232
12:59	3,570	115	- 3.12%	64,678	232
12:58	3,570	115	- 3.12%	64,669	232
12:57	3,565	120	- 3.26%	64,668	232
12:56	3,570	115	- 3.12%	63,976	230
12:54	3,580	105	- 2.85%	63,645	228