시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,555	130	- 3.53%	69,862	251
13:18	3,555	130	- 3.53%	69,734	250
13:17	3,550	135	- 3.66%	69,684	250
13:16	3,545	140	- 3.80%	68,722	247
13:14	3,545	140	- 3.80%	68,721	247
13:13	3,540	145	- 3.94%	68,518	246
13:11	3,550	135	- 3.66%	68,423	245
13:10	3,550	135	- 3.66%	67,560	242
13:09	3,545	140	- 3.80%	67,282	241
13:08	3,550	135	- 3.66%	66,795	240