시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,540	145	- 3.94%	71,363	256
13:37	3,540	145	- 3.94%	71,362	256
13:33	3,545	140	- 3.80%	71,360	256
13:32	3,535	150	- 4.07%	71,250	255
13:30	3,540	145	- 3.94%	70,792	254
13:29	3,550	135	- 3.66%	70,071	251
13:27	3,550	135	- 3.66%	70,070	251
13:24	3,550	135	- 3.66%	69,943	251
13:23	3,550	135	- 3.66%	69,919	251
13:22	3,555	130	- 3.53%	69,869	251