시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,550	135	- 3.66%	73,790	264
13:59	3,550	135	- 3.66%	73,789	264
13:57	3,550	135	- 3.66%	73,337	263
13:55	3,540	145	- 3.94%	73,292	263
13:54	3,540	145	- 3.94%	72,868	261
13:51	3,530	155	- 4.21%	72,742	261
13:49	3,540	145	- 3.94%	72,597	260
13:47	3,540	145	- 3.94%	72,218	259
13:43	3,540	145	- 3.94%	71,456	256
13:39	3,540	145	- 3.94%	71,381	256