시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,565	120	- 3.26%	76,864	275
14:12	3,565	120	- 3.26%	76,860	275
14:11	3,565	120	- 3.26%	76,448	274
14:10	3,560	125	- 3.39%	75,672	271
14:09	3,550	135	- 3.66%	74,859	268
14:08	3,535	150	- 4.07%	74,597	267
14:07	3,540	145	- 3.94%	74,550	267
14:06	3,540	145	- 3.94%	74,280	266
14:04	3,550	135	- 3.66%	73,811	265
14:03	3,550	135	- 3.66%	73,791	264