시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,535	150	- 4.07%	77,698	278
14:30	3,545	140	- 3.80%	77,687	278
14:29	3,545	140	- 3.80%	77,396	277
14:27	3,545	140	- 3.80%	77,376	277
14:23	3,545	140	- 3.80%	77,373	277
14:22	3,540	145	- 3.94%	77,351	277
14:21	3,540	145	- 3.94%	77,043	276
14:20	3,555	130	- 3.53%	76,993	276
14:17	3,550	135	- 3.66%	76,945	276
14:16	3,560	125	- 3.39%	76,866	275