시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,560	125	- 3.39%	80,647	289
14:47	3,550	135	- 3.66%	80,497	288
14:46	3,550	135	- 3.66%	78,856	282
14:45	3,560	125	- 3.39%	78,826	282
14:44	3,545	140	- 3.80%	78,503	281
14:43	3,550	135	- 3.66%	77,982	279
14:41	3,550	135	- 3.66%	77,967	279
14:38	3,555	130	- 3.53%	77,962	279
14:35	3,540	145	- 3.94%	77,900	279
14:33	3,535	150	- 4.07%	77,898	279