시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,650	35	- 0.95%	5,727	21
09:04	3,700	15	+ 0.41%	3,576	13
09:03	3,705	20	+ 0.54%	3,120	12
09:02	3,660	25	- 0.68%	2,939	11
09:01	3,660	25	- 0.68%	2,446	9
09:00	3,730	45	+ 1.22%	936	4