시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,635	50	- 1.36%	12,756	47
09:14	3,600	85	- 2.31%	12,543	46
09:13	3,595	90	- 2.44%	12,455	45
09:12	3,600	85	- 2.31%	11,988	44
09:11	3,610	75	- 2.04%	10,409	38
09:10	3,625	60	- 1.63%	10,011	37
09:09	3,655	30	- 0.81%	8,246	30
09:08	3,645	40	- 1.09%	7,686	28
09:07	3,630	55	- 1.49%	6,455	24
09:06	3,665	20	- 0.54%	5,860	22