시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,590	95	- 2.58%	13,816	50
09:25	3,600	85	- 2.31%	13,658	50
09:24	3,610	75	- 2.04%	13,562	49
09:23	3,610	75	- 2.04%	13,462	49
09:22	3,605	80	- 2.17%	13,434	49
09:21	3,605	80	- 2.17%	13,403	49
09:20	3,630	55	- 1.49%	13,140	48
09:19	3,610	75	- 2.04%	12,907	47
09:17	3,620	65	- 1.76%	12,905	47
09:16	3,620	65	- 1.76%	12,771	47