시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,600	85	- 2.31%	24,393	89
09:37	3,630	55	- 1.49%	22,517	82
09:36	3,620	65	- 1.76%	19,535	71
09:34	3,605	80	- 2.17%	19,395	70
09:32	3,620	65	- 1.76%	19,382	70
09:31	3,600	85	- 2.31%	19,366	70
09:30	3,630	55	- 1.49%	14,757	54
09:29	3,635	50	- 1.36%	14,717	54
09:28	3,605	80	- 2.17%	13,933	51
09:27	3,600	85	- 2.31%	13,822	50