시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,560	125	- 3.39%	34,122	123
09:47	3,585	100	- 2.71%	34,080	123
09:46	3,560	125	- 3.39%	34,049	123
09:45	3,590	95	- 2.58%	33,387	121
09:44	3,595	90	- 2.44%	30,681	111
09:43	3,600	85	- 2.31%	30,642	111
09:42	3,590	95	- 2.58%	30,635	111
09:41	3,595	90	- 2.44%	28,512	103
09:40	3,600	85	- 2.31%	27,512	100
09:39	3,600	85	- 2.31%	24,662	90