시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,550	135	- 3.66%	38,369	139
10:01	3,550	135	- 3.66%	37,495	135
10:00	3,555	130	- 3.53%	37,440	135
09:59	3,555	130	- 3.53%	37,253	135
09:58	3,555	130	- 3.53%	37,249	135
09:56	3,555	130	- 3.53%	36,991	134
09:55	3,560	125	- 3.39%	36,819	133
09:54	3,560	125	- 3.39%	35,739	129
09:51	3,565	120	- 3.26%	34,544	125
09:50	3,565	120	- 3.26%	34,154	124