시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,505	180	- 4.89%	42,373	153
10:12	3,535	150	- 4.07%	40,428	146
10:11	3,540	145	- 3.94%	39,614	143
10:10	3,545	140	- 3.80%	39,612	143
10:09	3,545	140	- 3.80%	39,501	143
10:08	3,545	140	- 3.80%	39,500	143
10:06	3,540	145	- 3.94%	39,354	142
10:05	3,540	145	- 3.94%	39,333	142
10:04	3,550	135	- 3.66%	39,225	142
10:03	3,545	140	- 3.80%	38,469	139