시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,520	165	- 4.48%	86,158	308
15:05	3,545	140	- 3.80%	83,194	298
15:04	3,550	135	- 3.66%	83,151	298
15:03	3,550	135	- 3.66%	83,051	297
15:02	3,555	130	- 3.53%	83,018	297
14:59	3,565	120	- 3.26%	82,469	295
14:58	3,560	125	- 3.39%	82,463	295
14:57	3,560	125	- 3.39%	82,459	295
14:55	3,575	110	- 2.99%	80,759	289
14:53	3,550	135	- 3.66%	80,709	289