시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,530	155	- 4.21%	43,136	155
10:22	3,540	145	- 3.94%	43,086	155
10:21	3,530	155	- 4.21%	43,016	155
10:20	3,530	155	- 4.21%	43,006	155
10:19	3,515	170	- 4.61%	42,932	155
10:18	3,510	175	- 4.75%	42,931	155
10:17	3,510	175	- 4.75%	42,881	154
10:16	3,515	170	- 4.61%	42,528	153
10:15	3,510	175	- 4.75%	42,395	153
10:14	3,505	180	- 4.89%	42,386	153