시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,565	120	- 3.26%	49,573	178
10:35	3,565	120	- 3.26%	49,571	178
10:34	3,565	120	- 3.26%	49,421	178
10:33	3,565	120	- 3.26%	48,917	176
10:31	3,565	120	- 3.26%	48,867	176
10:30	3,540	145	- 3.94%	45,541	164
10:29	3,535	150	- 4.07%	44,426	160
10:28	3,535	150	- 4.07%	43,470	157
10:27	3,530	155	- 4.21%	43,465	157
10:25	3,535	150	- 4.07%	43,137	155