시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,580	105	- 2.85%	51,727	186
10:51	3,585	100	- 2.71%	51,717	186
10:49	3,585	100	- 2.71%	51,667	186
10:47	3,575	110	- 2.99%	51,666	186
10:45	3,570	115	- 3.12%	51,663	186
10:44	3,620	65	- 1.76%	51,576	185
10:43	3,570	115	- 3.12%	50,585	182
10:42	3,565	120	- 3.26%	50,533	182
10:41	3,565	120	- 3.26%	49,864	179
10:39	3,565	120	- 3.26%	49,608	178