시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,560	125	- 3.39%	55,043	198
11:09	3,555	130	- 3.53%	54,921	197
11:08	3,560	125	- 3.39%	54,714	197
11:07	3,555	130	- 3.53%	54,708	197
11:06	3,550	135	- 3.66%	54,703	196
11:05	3,550	135	- 3.66%	54,672	196
11:04	3,545	140	- 3.80%	54,591	196
11:01	3,555	130	- 3.53%	54,427	196
10:58	3,555	130	- 3.53%	52,188	188
10:56	3,580	105	- 2.85%	51,842	186