시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,610	75	- 2.04%	55,732	200
11:19	3,610	75	- 2.04%	55,729	200
11:18	3,605	80	- 2.17%	55,705	200
11:17	3,605	80	- 2.17%	55,701	200
11:16	3,595	90	- 2.44%	55,674	200
11:15	3,595	90	- 2.44%	55,588	200
11:14	3,580	105	- 2.85%	55,108	198
11:13	3,575	110	- 2.99%	55,051	198
11:12	3,575	110	- 2.99%	55,049	198
11:11	3,565	120	- 3.26%	55,044	198