시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,595	90	- 2.44%	56,237	202
11:33	3,625	60	- 1.63%	56,228	202
11:30	3,610	75	- 2.04%	56,218	202
11:29	3,615	70	- 1.90%	56,190	202
11:27	3,610	75	- 2.04%	56,111	202
11:26	3,615	70	- 1.90%	56,027	201
11:25	3,670	15	- 0.41%	56,023	201
11:24	3,615	70	- 1.90%	55,900	201
11:23	3,620	65	- 1.76%	55,885	201
11:22	3,615	70	- 1.90%	55,756	200