시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,605	80	- 2.17%	56,680	204
11:46	3,600	85	- 2.31%	56,678	204
11:45	3,590	95	- 2.58%	56,658	204
11:42	3,595	90	- 2.44%	56,528	203
11:41	3,595	90	- 2.44%	56,518	203
11:40	3,595	90	- 2.44%	56,508	203
11:38	3,600	85	- 2.31%	56,476	203
11:37	3,620	65	- 1.76%	56,441	203
11:36	3,600	85	- 2.31%	56,297	202
11:35	3,600	85	- 2.31%	56,254	202