시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,595	90	- 2.44%	57,721	207
12:06	3,595	90	- 2.44%	57,720	207
12:05	3,590	95	- 2.58%	57,643	207
12:04	3,590	95	- 2.58%	57,438	206
12:02	3,590	95	- 2.58%	57,335	206
11:59	3,590	95	- 2.58%	57,333	206
11:55	3,590	95	- 2.58%	57,332	206
11:53	3,585	100	- 2.71%	57,191	205
11:52	3,585	100	- 2.71%	57,183	205
11:49	3,610	75	- 2.04%	56,997	205