시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,565	120	- 3.26%	61,089	219
12:33	3,565	120	- 3.26%	61,062	219
12:32	3,560	125	- 3.39%	61,041	219
12:30	3,560	125	- 3.39%	60,991	219
12:29	3,565	120	- 3.26%	58,004	208
12:28	3,565	120	- 3.26%	57,992	208
12:21	3,565	120	- 3.26%	57,962	208
12:15	3,580	105	- 2.85%	57,871	208
12:11	3,585	100	- 2.71%	57,746	207
12:10	3,590	95	- 2.58%	57,742	207