시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,580	105	- 2.85%	63,615	228
12:49	3,575	110	- 2.99%	63,606	228
12:48	3,575	110	- 2.99%	62,578	225
12:45	3,575	110	- 2.99%	61,917	222
12:43	3,575	110	- 2.99%	61,631	221
12:41	3,575	110	- 2.99%	61,623	221
12:40	3,575	110	- 2.99%	61,621	221
12:39	3,570	115	- 3.12%	61,620	221
12:38	3,570	115	- 3.12%	61,611	221
12:37	3,565	120	- 3.26%	61,601	221