시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,555	130	- 3.53%	87,401	313
15:19	3,550	135	- 3.66%	87,154	312
15:17	3,550	135	- 3.66%	86,858	311
15:16	3,540	145	- 3.94%	86,655	310
15:15	3,540	145	- 3.94%	86,455	309
15:12	3,550	135	- 3.66%	86,454	309
15:11	3,535	150	- 4.07%	86,346	309
15:10	3,540	145	- 3.94%	86,336	309
15:09	3,535	150	- 4.07%	86,315	309
15:08	3,525	160	- 4.34%	86,270	309