시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,803	18	- 0.99%	9,540	17
09:39	1,794	27	- 1.48%	7,986	15
09:34	1,819	2	- 0.11%	7,446	14
09:32	1,821	0	0.00%	7,391	13
09:25	1,792	29	- 1.59%	5,163	9
09:22	1,792	29	- 1.59%	5,146	9
09:15	1,791	30	- 1.65%	5,145	9
09:08	1,822	1	+ 0.06%	5,023	9
09:07	1,822	1	+ 0.06%	5,021	9
09:06	1,825	4	+ 0.22%	5,020	9