시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,813	8	- 0.44%	17,610	32
10:12	1,806	15	- 0.82%	16,339	30
10:04	1,806	15	- 0.82%	16,336	30
10:03	1,803	18	- 0.99%	16,335	30
10:00	1,801	20	- 1.10%	11,905	22
09:58	1,803	18	- 0.99%	11,866	22
09:52	1,808	13	- 0.71%	11,766	21
09:50	1,808	13	- 0.71%	11,764	21
09:43	1,806	15	- 0.82%	11,762	21
09:42	1,803	18	- 0.99%	10,650	19