시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,800	21	- 1.15%	22,054	40
11:03	1,799	22	- 1.21%	21,121	38
10:52	1,802	19	- 1.04%	20,034	36
10:49	1,802	19	- 1.04%	20,033	36
10:46	1,803	18	- 0.99%	20,032	36
10:45	1,804	17	- 0.93%	18,913	34
10:40	1,803	18	- 0.99%	18,909	34
10:22	1,799	22	- 1.21%	18,908	34
10:19	1,806	15	- 0.82%	18,907	34
10:16	1,810	11	- 0.60%	17,799	32