시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,793	28	- 1.54%	23,388	42
13:10	1,793	28	- 1.54%	22,428	41
12:52	1,793	28	- 1.54%	22,382	40
12:28	1,795	26	- 1.43%	22,381	40
12:12	1,795	26	- 1.43%	22,341	40
12:02	1,797	24	- 1.32%	22,280	40
11:50	1,797	24	- 1.32%	22,070	40
11:22	1,797	24	- 1.32%	22,069	40
11:19	1,801	20	- 1.10%	22,068	40
11:09	1,797	24	- 1.32%	22,056	40