시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,766	55	- 3.02%	30,052	54
14:19	1,753	68	- 3.73%	30,049	54
14:16	1,792	29	- 1.59%	30,048	54
14:15	1,717	104	- 5.71%	30,045	54
14:14	1,762	59	- 3.24%	29,495	53
14:01	1,790	31	- 1.70%	24,456	44
13:53	1,790	31	- 1.70%	24,441	44
13:52	1,791	30	- 1.65%	24,168	44
13:43	1,793	28	- 1.54%	23,941	43
13:20	1,793	28	- 1.54%	23,889	43