시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,768	53	- 2.91%	30,832	55
15:19	1,719	102	- 5.60%	30,700	55
15:16	1,753	68	- 3.73%	30,126	54
15:02	1,773	48	- 2.64%	30,122	54
15:01	1,755	66	- 3.62%	30,120	54
15:00	1,773	48	- 2.64%	30,117	54
14:59	1,753	68	- 3.73%	30,116	54
14:58	1,758	63	- 3.46%	30,112	54
14:50	1,760	61	- 3.35%	30,054	54
14:48	1,763	58	- 3.19%	30,053	54