| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 1,045 | 5 | - 0.48% | 13,562 | 14 |
| 09:12 | 1,050 | 0 | 0.00% | 13,043 | 14 |
| 09:11 | 1,053 | 3 | + 0.29% | 12,538 | 13 |
| 09:10 | 1,054 | 4 | + 0.38% | 12,035 | 13 |
| 09:08 | 1,062 | 12 | + 1.14% | 12,026 | 13 |
| 09:07 | 1,055 | 5 | + 0.48% | 12,000 | 13 |
| 09:06 | 1,088 | 38 | + 3.62% | 10,471 | 11 |
| 09:05 | 1,093 | 43 | + 4.10% | 8,720 | 9 |
| 09:04 | 1,094 | 44 | + 4.19% | 3,787 | 4 |
| 09:03 | 1,070 | 20 | + 1.91% | 3,239 | 3 |