시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,052	2	+ 0.19%	18,946	20
09:31	1,051	1	+ 0.10%	18,926	20
09:30	1,051	1	+ 0.10%	18,925	20
09:26	1,052	2	+ 0.19%	18,924	20
09:25	1,047	3	- 0.29%	18,896	20
09:23	1,048	2	- 0.19%	18,300	19
09:22	1,055	5	+ 0.48%	18,277	19
09:20	1,053	3	+ 0.29%	18,273	19
09:17	1,058	8	+ 0.76%	18,238	19
09:15	1,036	14	- 1.33%	16,955	18