시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,036	14	- 1.33%	20,917	22
10:16	1,036	14	- 1.33%	20,046	21
10:11	1,036	14	- 1.33%	19,538	21
10:03	1,041	9	- 0.86%	19,502	21
09:57	1,041	9	- 0.86%	19,501	21
09:55	1,045	5	- 0.48%	19,491	21
09:50	1,045	5	- 0.48%	19,490	21
09:47	1,045	5	- 0.48%	19,488	21
09:38	1,048	2	- 0.19%	19,476	21
09:37	1,051	1	+ 0.10%	18,947	20