시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,036	14	- 1.33%	21,096	22
11:16	1,040	10	- 0.95%	21,094	22
11:10	1,040	10	- 0.95%	21,093	22
11:07	1,040	10	- 0.95%	21,092	22
11:01	1,039	11	- 1.05%	21,091	22
10:52	1,041	9	- 0.86%	21,081	22
10:51	1,041	9	- 0.86%	21,031	22
10:47	1,041	9	- 0.86%	20,991	22
10:44	1,041	9	- 0.86%	20,923	22
10:28	1,041	9	- 0.86%	20,918	22