시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,034	16	- 1.52%	22,498	24
12:27	1,034	16	- 1.52%	22,497	24
12:18	1,034	16	- 1.52%	22,491	24
11:52	1,039	11	- 1.05%	22,440	24
11:51	1,039	11	- 1.05%	22,010	23
11:46	1,034	16	- 1.52%	21,761	23
11:41	1,034	16	- 1.52%	21,755	23
11:28	1,040	10	- 0.95%	21,176	22
11:27	1,040	10	- 0.95%	21,175	22
11:26	1,035	15	- 1.43%	21,174	22