시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,036	14	- 1.33%	25,373	27
13:50	1,036	14	- 1.33%	25,363	27
13:46	1,031	19	- 1.81%	25,362	27
13:35	1,039	11	- 1.05%	24,400	26
13:33	1,035	15	- 1.43%	24,399	26
13:28	1,033	17	- 1.62%	24,392	26
13:27	1,033	17	- 1.62%	23,692	25
13:14	1,033	17	- 1.62%	23,166	24
13:11	1,034	16	- 1.52%	22,660	24
12:44	1,035	15	- 1.43%	22,557	24