시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,064	14	+ 1.33%	30,987	33
14:47	1,064	14	+ 1.33%	30,970	33
14:46	1,058	8	+ 0.76%	30,958	32
14:42	1,058	8	+ 0.76%	30,888	32
14:40	1,049	1	- 0.10%	30,887	32
14:35	1,059	9	+ 0.86%	30,885	32
14:34	1,045	5	- 0.48%	30,865	32
14:28	1,055	5	+ 0.48%	30,835	32
14:17	1,050	0	0.00%	30,585	32
14:06	1,031	19	- 1.81%	25,383	27